S&P500
2367.34
+3.53
+0.15%
 
NASDAQ
5845.31
+9.8
+0.17%
 
NYSE
11541.289
-14.865
-0.1286%
 
MMM
187.41
+0.22
+0.12%
 
AXP
79.76
-0.29
-0.36%
 
T
42.36
+0.41
+0.98%
 
BA
177.44
+0.58
+0.33%
 
CAT
95.48
-0.07
-0.07%
 
CVX
110.12
-0.9
-0.81%
 
CSCO
34.32
+0.28
+0.82%
 
KO
41.78
+0.12
+0.29%
 
DD
79.81
+0.22
+0.28%
 
XOM
81.08
-0.7
-0.86%
 
GE
30.19
+0.17
+0.57%
 
GS
247.35
-3.84
-1.53%
 
HD
145.95
+1.24
+0.86%
 
INTC
36.53
+0.35
+0.97%
 
IBM
181.35
-0.3
-0.17%
 
JNJ
122.73
+1.83
+1.51%
 
JPM
90.33
-0.8
-0.88%
 
MCD
127.71
+0.38
+0.30%
 
MRK
66.16
+0.31
+0.47%
 
MSFT
64.62
0.00
0.00%
 
NKE
57.86
+0.47
+0.82%
 
PFE
34.26
+0.2
+0.59%
 
PG
91.05
-0.08
-0.09%
 
TRV
122.27
-0.09
-0.07%
 
UNH
163.06
+0.46
+0.28%
 
UTX
112.46
+0.37
+0.33%
 
VZ
50.6
+0.29
+0.58%
 
V
88.43
+0.25
+0.28%
 
WMT
72.39
+1.08
+1.51%
 
DIS
110.32
+0.59
+0.54%
 
S&P500
2367.34
+3.53
+0.15%
 
NASDAQ
5845.31
+9.8
+0.17%
 
NYSE
11541.289
-14.865
-0.1286%
 
MMM
187.41
+0.22
+0.12%
 
AXP
79.76
-0.29
-0.36%
 
T
42.36
+0.41
+0.98%
 
BA
177.44
+0.58
+0.33%
 
CAT
95.48
-0.07
-0.07%
 
CVX
110.12
-0.9
-0.81%
 
CSCO
34.32
+0.28
+0.82%
 
KO
41.78
+0.12
+0.29%
 
DD
79.81
+0.22
+0.28%
 
XOM
81.08
-0.7
-0.86%
 
GE
30.19
+0.17
+0.57%
 
GS
247.35
-3.84
-1.53%
 
HD
145.95
+1.24
+0.86%
 
INTC
36.53
+0.35
+0.97%
 
IBM
181.35
-0.3
-0.17%
 
JNJ
122.73
+1.83
+1.51%
 
JPM
90.33
-0.8
-0.88%
 
MCD
127.71
+0.38
+0.30%
 
MRK
66.16
+0.31
+0.47%
 
MSFT
64.62
0.00
0.00%
 
NKE
57.86
+0.47
+0.82%
 
PFE
34.26
+0.2
+0.59%
 
PG
91.05
-0.08
-0.09%
 
TRV
122.27
-0.09
-0.07%
 
UNH
163.06
+0.46
+0.28%
 
UTX
112.46
+0.37
+0.33%
 
VZ
50.6
+0.29
+0.58%
 
V
88.43
+0.25
+0.28%
 
WMT
72.39
+1.08
+1.51%
 
DIS
110.32
+0.59
+0.54%
 

Mercados Globales


Market Quotes are powered by Investing.com

Calendario de Indicadores Económicos

Real Time Economic Calendar provided by Investing.com.

Monitor de Mercado Local

Actualizado al 22/FEB/2017

Fecha

Petróleo Vzla

Reservas Int

Simadi/Dicom

22-02-2017 $46.34 (+1.44%) $10,569 MM (+0.46%) 699,40 Bs/$ (+0.19%)

En el caso de la cesta de petróleo venezolano, se utiliza el cierre semanal

Bonos de Venezuela y PDVSA

Actualizado al 24/FEB/17 09:17 am

Bono

Precio %

Variación %

YTM %

PDVSA 5.25% 201795.37-0.0744.32
PDVSA 8.5% 201787.090.1331.21
VENZ 13.625% 201890.190.2021.83
VENZ 7% 201873.200.0327.21
VENZ 7.75% 201966.140.0826.47
PDVSA 8.5% 202081.500.0915.28
VENZ 6% 202056.010.1324.51
PDVSA 9% 202157.760.0624.61
PDVSA 12.75% 202267.73-0.1324.28
VENZ 12.75% 202269.34-0.1422.83
VENZ 9% 202353.300.4123.77
PDVSA 6% 202440.27-0.1023.63
VENZ 8.25% 202449.06-0.2522.53
VENZ 7.65% 202548.05-0.0521.36
VENZ 11.75% 202659.62-0.1821.99
PDVSA 6% 202638.43-0.0321.19
PDVSA 5.375% 202737.420.0720.02
VENZ 9.25% 202753.190.0420.10
VENZ 9.25% 202849.17-0.0821.34
VENZ 11.95% 203159.55-0.4620.91
VENZ 9.375% 203450.350.0319.48
PDVSA 9,75% 203550.18-0.1520.04
PDVSA 5,50% 203737.04-0.0916.11
VENZ 7% 203845.00-0.2716.31

Los precios de los bonos son estrictamente referenciales