S&P500
2361.13
+2.56
+0.11%
 
NASDAQ
5897.55
+22.41
+0.38%
 
NYSE
11496.665
+2.829
+0.0246%
 
MMM
190.68
-0.31
-0.16%
 
AXP
78.25
-0.39
-0.50%
 
T
41.45
-0.11
-0.26%
 
BA
177.63
+0.27
+0.15%
 
CAT
92.86
-0.09
-0.10%
 
CVX
108.07
+0.9
+0.84%
 
CSCO
33.74
-0.28
-0.82%
 
KO
42.42
-0.01
-0.02%
 
DD
81.87
+0.03
+0.04%
 
XOM
82.02
+0.18
+0.22%
 
GE
29.68
+0.06
+0.20%
 
GS
228.45
-0.88
-0.38%
 
HD
147.04
-0.16
-0.11%
 
INTC
35.57
-0.03
-0.08%
 
IBM
173.94
-0.57
-0.33%
 
JNJ
124.92
-0.74
-0.59%
 
JPM
88.27
-0.33
-0.37%
 
MCD
128.84
-0.61
-0.47%
 
MRK
63.64
+0.3
+0.47%
 
MSFT
65.47
+0.18
+0.28%
 
NKE
56.68
+0.06
+0.11%
 
PFE
34.33
+0.17
+0.50%
 
PG
90.6
-0.16
-0.18%
 
TRV
120.53
-1.27
-1.04%
 
UNH
163.44
-1.91
-1.16%
 
UTX
112.06
-0.68
-0.60%
 
VZ
49.13
-0.17
-0.34%
 
V
89.18
+0.06
+0.07%
 
WMT
70.74
+0.42
+0.60%
 
DIS
112.53
-0.52
-0.46%
 
S&P500
2361.13
+2.56
+0.11%
 
NASDAQ
5897.55
+22.41
+0.38%
 
NYSE
11496.665
+2.829
+0.0246%
 
MMM
190.68
-0.31
-0.16%
 
AXP
78.25
-0.39
-0.50%
 
T
41.45
-0.11
-0.26%
 
BA
177.63
+0.27
+0.15%
 
CAT
92.86
-0.09
-0.10%
 
CVX
108.07
+0.9
+0.84%
 
CSCO
33.74
-0.28
-0.82%
 
KO
42.42
-0.01
-0.02%
 
DD
81.87
+0.03
+0.04%
 
XOM
82.02
+0.18
+0.22%
 
GE
29.68
+0.06
+0.20%
 
GS
228.45
-0.88
-0.38%
 
HD
147.04
-0.16
-0.11%
 
INTC
35.57
-0.03
-0.08%
 
IBM
173.94
-0.57
-0.33%
 
JNJ
124.92
-0.74
-0.59%
 
JPM
88.27
-0.33
-0.37%
 
MCD
128.84
-0.61
-0.47%
 
MRK
63.64
+0.3
+0.47%
 
MSFT
65.47
+0.18
+0.28%
 
NKE
56.68
+0.06
+0.11%
 
PFE
34.33
+0.17
+0.50%
 
PG
90.6
-0.16
-0.18%
 
TRV
120.53
-1.27
-1.04%
 
UNH
163.44
-1.91
-1.16%
 
UTX
112.06
-0.68
-0.60%
 
VZ
49.13
-0.17
-0.34%
 
V
89.18
+0.06
+0.07%
 
WMT
70.74
+0.42
+0.60%
 
DIS
112.53
-0.52
-0.46%
 

Mercados Globales


Market Quotes are powered by Investing.com

Calendario de Indicadores Económicos

Real Time Economic Calendar provided by Investing.com.

Monitor de Mercado Local

Actualizado al 24/MAR/2017

Fecha

Petróleo Vzla

Reservas Int

Simadi/Dicom

24-03-2017 $41,19 (-1.41%) $10,754 MM (+3.34%) 707,55 Bs/$ (+0.05%)

En el caso de la cesta de petróleo venezolano, se utiliza el cierre semanal

Bonos de Venezuela y PDVSA

Actualizado al 27/MAR/17 10:31 am

Bono

Precio %

Variación %

YTM %

PDVSA 5.25% 201796.59-0.06100.76
PDVSA 8.5% 201788.59-0.1531.08
VENZ 13.625% 201888.65-0.4823.71
VENZ 7% 201873.13-0.7428.24
VENZ 7.75% 201962.40-0.2729.93
PDVSA 8.5% 202077.81-0.4517.03
VENZ 6% 202054.19-0.5026.03
PDVSA 9% 202153.23-0.6327.40
PDVSA 12.75% 202263.59-0.5826.42
VENZ 12.75% 202265.01-0.6024.84
VENZ 9% 202351.52-0.4824.81
PDVSA 6% 202438.29-1.2024.91
VENZ 8.25% 202447.58-1.4323.34
VENZ 7.65% 202546.14-1.0422.34
VENZ 11.75% 202657.51-0.6922.86
PDVSA 6% 202636.20-1.7022.42
PDVSA 5.375% 202735.61-1.1121.00
VENZ 9.25% 202751.06-1.0920.96
VENZ 9.25% 202847.25-0.9422.20
VENZ 11.95% 203157.22-0.7721.75
VENZ 9.375% 203448.30-0.4220.27
PDVSA 9,75% 203546.09-0.9221.75
PDVSA 5,50% 203735.37-0.8416.81
VENZ 7% 203843.50-1.1316.85

Los precios de los bonos son estrictamente referenciales