S&P500
2496.66
-5.56
-0.22%
 
NASDAQ
6370.59
-56.329
-0.8765%
 
NYSE
12141.6
-10.231
-0.084%
 
MMM
210.92
+0.16
+0.08%
 
AXP
88.18
-0.22
-0.25%
 
T
39.16
+0.57
+1.48%
 
BA
254.29
-2.16
-0.84%
 
CAT
124.325
-0.105
-0.084%
 
CVX
118
+0.71
+0.61%
 
CSCO
33.715
+0.345
+1.034%
 
KO
45.71
+0.22
+0.48%
 
DD
83.93
0.00
0.00%
 
XOM
80.98
+1.06
+1.33%
 
GE
25.115
+0.245
+0.985%
 
GS
230.32
-0.71
-0.31%
 
HD
161.17
+1.2
+0.75%
 
INTC
37.18
0.00
0.00%
 
IBM
145.811
+0.681
+0.4695%
 
JNJ
131.18
-0.21
-0.16%
 
JPM
94.11
-0.72
-0.76%
 
MCD
156.24
-2.67
-1.68%
 
MRK
65.16
+0.03
+0.05%
 
MSFT
73.29
-1.12
-1.51%
 
NKE
53.2
-0.04
-0.08%
 
PFE
35.51
-0.45
-1.25%
 
PG
92.71
+0.47
+0.51%
 
TRV
122.67
+0.63
+0.52%
 
UNH
191.725
-1.305
-0.676%
 
UTX
114.25
-0.76
-0.66%
 
VZ
49.893
-0.008
-0.0150%
 
V
103
-2.56
-2.43%
 
WMT
79.15
-0.38
-0.48%
 
DIS
99.6
+1
+1.01%
 
S&P500
2496.66
-5.56
-0.22%
 
NASDAQ
6370.59
-56.329
-0.8765%
 
NYSE
12141.6
-10.231
-0.084%
 
MMM
210.92
+0.16
+0.08%
 
AXP
88.18
-0.22
-0.25%
 
T
39.16
+0.57
+1.48%
 
BA
254.29
-2.16
-0.84%
 
CAT
124.325
-0.105
-0.084%
 
CVX
118
+0.71
+0.61%
 
CSCO
33.715
+0.345
+1.034%
 
KO
45.71
+0.22
+0.48%
 
DD
83.93
0.00
0.00%
 
XOM
80.98
+1.06
+1.33%
 
GE
25.115
+0.245
+0.985%
 
GS
230.32
-0.71
-0.31%
 
HD
161.17
+1.2
+0.75%
 
INTC
37.18
0.00
0.00%
 
IBM
145.811
+0.681
+0.4695%
 
JNJ
131.18
-0.21
-0.16%
 
JPM
94.11
-0.72
-0.76%
 
MCD
156.24
-2.67
-1.68%
 
MRK
65.16
+0.03
+0.05%
 
MSFT
73.29
-1.12
-1.51%
 
NKE
53.2
-0.04
-0.08%
 
PFE
35.51
-0.45
-1.25%
 
PG
92.71
+0.47
+0.51%
 
TRV
122.67
+0.63
+0.52%
 
UNH
191.725
-1.305
-0.676%
 
UTX
114.25
-0.76
-0.66%
 
VZ
49.893
-0.008
-0.0150%
 
V
103
-2.56
-2.43%
 
WMT
79.15
-0.38
-0.48%
 
DIS
99.6
+1
+1.01%
 

Mercados Globales


Market Quotes are powered by Investing.com

Calendario de Indicadores Económicos

Real Time Economic Calendar provided by Investing.com.

Monitor de Mercado Local

Actualizado al 19/SEP/2017

Fecha

Petróleo Vzla

Reservas Int

Dicom

19-09-2017 $46.76 (+1.34%) $9,858 MM (+0.00%) 3,345.00 Bs/$ (+0.00%)

En el caso de la cesta de petróleo venezolano, se utiliza el cierre semanal

Bonos de Venezuela y PDVSA

Actualizado al 19/SEP/17 3:39 pm

Bono

Precio %

Variación %

YTM %

PDVSA 8 ½ 11/17 94.460.0158.43
ELECAR8 ½ 04/18 71.57-0.1482.10
VENZ 13 ⅝ 08/18 74.26-0.1652.98
VENZ 13 ⅝ 08/18 71.47-0.2158.55
VENZ 7 12/01/18 62.25-0.4452.18
VENZ 7 ¾ 10/19 46.64-1.2253.48
PDVSA 8 ½ 10/20 81.540.1216.31
VENZ 6 12/09/20 39.290.1042.08
PDVSA 9 11/17/21 41.150.6838.39
PDVSA12 ¾ 02/22 46.61-0.2839.00
VENZ 12 ¾ 08/22 46.46-0.3537.20
PDVSA 6 10/28/22 29.06-0.5039.02
VENZ 9 05/07/23 35.49-1.5536.97
PDVSA 6 05/16/24 30.220.0931.79
VENZ 8 ¼ 10/24 34.65-0.2932.18
VENZ 7.65 04/25 34.38-0.3330.02
VENZ 11 ¾ 10/26 38.62-0.0833.72
PDVSA 6 11/15/26 30.170.3826.76
PDVSA 5 ⅜ 04/27 30.02-0.0124.81
VENZ 9 ¼ 09/27 38.71-0.6727.49
VENZ 9 ¼ 05/28 34.780.0129.65
VENZ 11.95 08/31 40.26-1.6430.52
VENZ 9 ⅜ 01/34 37.130.6826.03
PDVSA 9 ¾ 05/35 34.62-0.1928.59
PDVSA 5 ½ 04/37 29.920.4319.59
VENZ 7 03/31/38 33.72-0.1021.43

Los precios de los bonos son estrictamente referenciales