S&P500
2415.82
+0.75
+0.03%
 
NASDAQ
6210.19
+4.94
+0.08%
 
NYSE
11631.87
-7.43
-0.06%
 
MMM
200.67
+1.13
+0.57%
 
AXP
77.46
+0.02
+0.03%
 
T
38.12
-0.11
-0.29%
 
BA
186.59
-0.48
-0.26%
 
CAT
105.66
+0.64
+0.61%
 
CVX
104.72
-0.39
-0.37%
 
CSCO
31.5
+0.06
+0.19%
 
KO
45.39
-0.02
-0.04%
 
DD
77.85
+0.46
+0.59%
 
XOM
81.55
-0.2
-0.24%
 
GE
27.45
-0.04
-0.15%
 
GS
223.53
+1.06
+0.48%
 
HD
154.9
-1.56
-1.00%
 
INTC
36.26
0.00
0.00%
 
IBM
152.49
-0.71
-0.46%
 
JNJ
126.92
-0.61
-0.48%
 
JPM
85.36
+0.01
+0.01%
 
MCD
149.86
+0.08
+0.05%
 
MRK
64.92
-0.12
-0.18%
 
MSFT
69.96
+0.34
+0.49%
 
NKE
52.59
+0.24
+0.46%
 
PFE
32.14
-0.02
-0.06%
 
PG
87.25
+0.39
+0.45%
 
TRV
123.66
-0.06
-0.05%
 
UNH
177.5
-0.55
-0.31%
 
UTX
121.85
-0.4
-0.33%
 
VZ
45.32
+0.01
+0.02%
 
V
94.67
-0.37
-0.39%
 
WMT
78.13
-0.18
-0.23%
 
DIS
108.41
+1.14
+1.06%
 
S&P500
2415.82
+0.75
+0.03%
 
NASDAQ
6210.19
+4.94
+0.08%
 
NYSE
11631.87
-7.43
-0.06%
 
MMM
200.67
+1.13
+0.57%
 
AXP
77.46
+0.02
+0.03%
 
T
38.12
-0.11
-0.29%
 
BA
186.59
-0.48
-0.26%
 
CAT
105.66
+0.64
+0.61%
 
CVX
104.72
-0.39
-0.37%
 
CSCO
31.5
+0.06
+0.19%
 
KO
45.39
-0.02
-0.04%
 
DD
77.85
+0.46
+0.59%
 
XOM
81.55
-0.2
-0.24%
 
GE
27.45
-0.04
-0.15%
 
GS
223.53
+1.06
+0.48%
 
HD
154.9
-1.56
-1.00%
 
INTC
36.26
0.00
0.00%
 
IBM
152.49
-0.71
-0.46%
 
JNJ
126.92
-0.61
-0.48%
 
JPM
85.36
+0.01
+0.01%
 
MCD
149.86
+0.08
+0.05%
 
MRK
64.92
-0.12
-0.18%
 
MSFT
69.96
+0.34
+0.49%
 
NKE
52.59
+0.24
+0.46%
 
PFE
32.14
-0.02
-0.06%
 
PG
87.25
+0.39
+0.45%
 
TRV
123.66
-0.06
-0.05%
 
UNH
177.5
-0.55
-0.31%
 
UTX
121.85
-0.4
-0.33%
 
VZ
45.32
+0.01
+0.02%
 
V
94.67
-0.37
-0.39%
 
WMT
78.13
-0.18
-0.23%
 
DIS
108.41
+1.14
+1.06%
 

Mercados Globales


Market Quotes are powered by Investing.com

Calendario de Indicadores Económicos

Real Time Economic Calendar provided by Investing.com.

Monitor de Mercado Local

Actualizado al 26/MAY/2017

Fecha

Petróleo Vzla

Reservas Int

Simadi/Dicom

26-05-2017 $44,83 (+4.23%) $10,413 MM (+3.04%) 727,97 Bs/$ (+0.00%)

En el caso de la cesta de petróleo venezolano, se utiliza el cierre semanal

Bonos de Venezuela y PDVSA

Actualizado al 26/MAY/17 3:28 pm

Bono

Precio %

Variación %

YTM %

PDVSA 8.5% 201790.080.2735.41
VENZ 13.625% 201879.000.6436.53
VENZ 7% 201868.040.6136.52
VENZ 7.75% 201956.840.1136.46
PDVSA 8.5% 202078.08-0.0117.27
VENZ 6% 202051.010.3529.17
PDVSA 9% 202153.740.3527.67
PDVSA 12.75% 202261.340.4527.97
VENZ 12.75% 202260.550.8527.32
VENZ 9% 202350.470.1825.70
PDVSA 6% 202440.010.5324.26
VENZ 8.25% 202447.940.5423.38
VENZ 7.65% 202546.900.5522.19
VENZ 11.75% 202656.440.3323.38
PDVSA 6% 202638.970.6021.19
PDVSA 5.375% 202739.020.8219.53
VENZ 9.25% 202753.770.3520.00
VENZ 9.25% 202848.900.2721.59
VENZ 11.95% 203155.800.5622.31
VENZ 9.375% 203448.880.2620.08
PDVSA 9,75% 203550.170.7120.09
PDVSA 5,50% 203738.870.5715.47
VENZ 7% 203845.070.7016.31

Los precios de los bonos son estrictamente referenciales