S&P500
2469.91
-2.63
-0.11%
 
NASDAQ
6410.808
+23.054
+0.3609%
 
NYSE
11904.711
-19.889
-0.1668%
 
MMM
210
-1.16
-0.55%
 
AXP
85
-0.59
-0.69%
 
T
36.23
-0.28
-0.77%
 
BA
212.18
+0.04
+0.02%
 
CAT
108.18
+1.59
+1.49%
 
CVX
103.2
-0.05
-0.05%
 
CSCO
31.86
+0.02
+0.06%
 
KO
44.84
-0.19
-0.42%
 
DD
84.35
-0.19
-0.22%
 
XOM
79.87
-0.25
-0.31%
 
GE
25.43
-0.48
-1.85%
 
GS
218.18
-2
-0.91%
 
HD
144.58
-2.07
-1.41%
 
INTC
34.5
-0.23
-0.66%
 
IBM
145.99
-1.09
-0.74%
 
JNJ
133.01
-2.3
-1.70%
 
JPM
91.28
+0.39
+0.43%
 
MCD
151.85
-2.07
-1.34%
 
MRK
62.57
-0.06
-0.10%
 
MSFT
73.6
-0.19
-0.26%
 
NKE
58.95
-1
-1.67%
 
PFE
33.32
-0.16
-0.48%
 
PG
88.18
-0.43
-0.49%
 
TRV
126.38
+1.23
+0.98%
 
UNH
190.89
-0.89
-0.46%
 
UTX
123.13
-0.36
-0.29%
 
VZ
43.71
-0.52
-1.18%
 
V
100.37
+0.77
+0.77%
 
WMT
76.89
+0.74
+0.97%
 
DIS
107
-0.09
-0.08%
 
S&P500
2469.91
-2.63
-0.11%
 
NASDAQ
6410.808
+23.054
+0.3609%
 
NYSE
11904.711
-19.889
-0.1668%
 
MMM
210
-1.16
-0.55%
 
AXP
85
-0.59
-0.69%
 
T
36.23
-0.28
-0.77%
 
BA
212.18
+0.04
+0.02%
 
CAT
108.18
+1.59
+1.49%
 
CVX
103.2
-0.05
-0.05%
 
CSCO
31.86
+0.02
+0.06%
 
KO
44.84
-0.19
-0.42%
 
DD
84.35
-0.19
-0.22%
 
XOM
79.87
-0.25
-0.31%
 
GE
25.43
-0.48
-1.85%
 
GS
218.18
-2
-0.91%
 
HD
144.58
-2.07
-1.41%
 
INTC
34.5
-0.23
-0.66%
 
IBM
145.99
-1.09
-0.74%
 
JNJ
133.01
-2.3
-1.70%
 
JPM
91.28
+0.39
+0.43%
 
MCD
151.85
-2.07
-1.34%
 
MRK
62.57
-0.06
-0.10%
 
MSFT
73.6
-0.19
-0.26%
 
NKE
58.95
-1
-1.67%
 
PFE
33.32
-0.16
-0.48%
 
PG
88.18
-0.43
-0.49%
 
TRV
126.38
+1.23
+0.98%
 
UNH
190.89
-0.89
-0.46%
 
UTX
123.13
-0.36
-0.29%
 
VZ
43.71
-0.52
-1.18%
 
V
100.37
+0.77
+0.77%
 
WMT
76.89
+0.74
+0.97%
 
DIS
107
-0.09
-0.08%
 

Mercados Globales


Market Quotes are powered by Investing.com

Calendario de Indicadores Económicos

Real Time Economic Calendar provided by Investing.com.

Monitor de Mercado Local

Actualizado al 21/JUL/2017

Fecha

Petróleo Vzla

Reservas Int

Dicom

21-07-2017 $43.48 (+4.52%) $9,968 MM (-0.01%) 2,760.00 Bs/$ (+2.22%)

En el caso de la cesta de petróleo venezolano, se utiliza el cierre semanal

Bonos de Venezuela y PDVSA

Actualizado al 21/JUL/17 5:08 pm

Bono

Precio %

Variación %

YTM %

PDVSA 8 1/2 11/02/1781.800.0491.60
ELECAR 8 1/2 04/10/1871.130.0365.37
VENZ 13 5/8 08/15/1863.19-9.4167.85
VENZ 13 5/8 08/15/1865.80-0.7962.54
VENZ 7 12/01/1858.10-3.5654.81
VENZ 7 3/4 10/13/1946.88-0.7949.97
PDVSA 8 1/2 10/27/2069.200.4722.28
VENZ 6 12/09/2042.15-1.3637.67
PDVSA 9 11/17/2145.09-0.6434.24
PDVSA 12 3/4 02/17/2250.45-0.2735.39
VENZ 12 3/4 08/23/2248.09-0.3835.47
PDVSA 6 10/28/2233.88-0.3233.57
VENZ 9 05/07/2341.62-0.2931.53
PDVSA 6 05/16/2436.010.1627.03
VENZ 8 1/4 10/13/2440.270.0227.86
VENZ 7.65 04/21/2539.880.6226.08
VENZ 11 3/4 10/21/2646.50-0.7628.30
PDVSA 6 11/15/2635.610.3423.10
PDVSA 5 3/8 04/12/2735.500.5621.39
VENZ 9 1/4 09/15/2746.380.0023.17
VENZ 9 1/4 05/07/2841.630.6025.15
VENZ 11.95 08/05/3145.13-0.5127.40
VENZ 9 3/8 01/13/3443.25-0.0122.57
PDVSA 9 3/4 05/17/3543.320.2323.10
VENZ 6 1/2 12/29/3634.31-1.4419.91
PDVSA 5 1/2 04/12/3735.230.5816.92
VENZ 7 03/31/3840.130.1118.19

Los precios de los bonos son estrictamente referenciales